Indicators

iShares S&P Technology Index Fund (NY: IGM )

82.51 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	348.19	348.24	340.25	343.32	47,302	-6.24(-1.78%)
Jan 28, 2021	348.45	354.15	348.45	349.56	109,767	+3.80(+1.10%)
Jan 27, 2021	353.02	353.02	343.29	345.76	34,468	-10.00(-2.81%)
Jan 26, 2021	357.46	357.69	355.42	355.76	18,819	-0.32(-0.09%)
Jan 25, 2021	359.31	359.70	349.08	356.07	47,064	+0.74(+0.21%)
Jan 22, 2021	355.65	356.93	355.06	355.33	21,574	-1.50(-0.42%)
Jan 21, 2021	356.40	357.62	354.59	356.84	37,810	+2.94(+0.83%)
Jan 20, 2021	350.36	355.11	350.08	353.89	32,191	+8.40(+2.43%)
Jan 19, 2021	342.65	346.27	341.84	345.49	31,070	+5.23(+1.54%)
Jan 15, 2021	343.08	343.77	340.03	340.26	29,171	-2.75(-0.80%)
Jan 14, 2021	346.26	347.35	342.78	343.01	22,879	-2.34(-0.68%)
Jan 13, 2021	344.20	346.56	343.52	345.35	27,058	+1.64(+0.48%)
Jan 12, 2021	344.55	345.59	340.77	343.71	35,444	-0.93(-0.27%)
Jan 11, 2021	344.52	347.60	343.20	344.64	42,566	-3.82(-1.10%)
Jan 08, 2021	347.86	348.80	344.63	348.47	20,055	+2.74(+0.79%)
Jan 07, 2021	340.14	346.25	340.14	345.73	20,146	+8.52(+2.53%)
Jan 06, 2021	337.13	342.12	336.49	337.21	26,287	-5.04(-1.47%)
Jan 05, 2021	338.38	342.61	338.38	342.24	23,830	+2.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.