Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.799	4.853	4.663	4.690	1,768,973	-0.14(-2.82%)
Jan 28, 2021	4.826	4.935	4.781	4.826	1,553,199	+0.08(+1.72%)
Jan 27, 2021	4.754	4.863	4.645	4.745	3,228,191	+0.12(+2.55%)
Jan 26, 2021	4.772	4.835	4.599	4.627	7,781,542	+0.14(+3.03%)
Jan 25, 2021	4.536	4.581	4.255	4.491	10,515,434	-0.60(-11.76%)
Jan 22, 2021	5.126	5.139	4.908	5.089	2,264,237	-0.24(-4.59%)
Jan 21, 2021	5.688	5.688	5.244	5.334	1,968,473	-0.34(-6.07%)
Jan 20, 2021	5.733	5.752	5.634	5.679	372,645	+0.05(+0.97%)
Jan 19, 2021	5.752	5.752	5.561	5.625	949,452	-0.24(-4.17%)
Jan 15, 2021	5.969	6.025	5.851	5.870	1,179,572	-0.37(-5.96%)
Jan 14, 2021	6.042	6.241	6.006	6.241	666,976	+0.40(+6.83%)
Jan 13, 2021	5.824	5.897	5.761	5.842	435,033	-0.04(-0.62%)
Jan 12, 2021	5.706	5.897	5.661	5.879	659,422	+0.27(+4.85%)
Jan 11, 2021	5.706	5.743	5.561	5.606	909,289	-0.34(-5.79%)
Jan 08, 2021	5.897	5.965	5.788	5.951	676,813	+0.23(+3.96%)
Jan 07, 2021	5.879	5.906	5.715	5.724	1,415,870	-0.18(-3.07%)
Jan 06, 2021	5.860	6.106	5.815	5.906	1,286,113	-0.15(-2.54%)
Jan 05, 2021	5.969	6.096	5.942	6.060	1,008,346	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.