Indicators

TJX Companies (NY: TJX )

95.28 +0.78 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.224	5.307	5.193	5.286	17,954,696	+0.14(+2.74%)
Jan 30, 2006	5.166	5.195	5.143	5.145	10,839,951	-0.01(-0.16%)
Jan 27, 2006	5.095	5.172	5.081	5.153	21,345,682	+0.06(+1.18%)
Jan 26, 2006	5.091	5.166	5.064	5.093	10,792,136	+0.00(+0.08%)
Jan 25, 2006	5.042	5.104	5.019	5.089	8,674,762	+0.07(+1.44%)
Jan 24, 2006	5.000	5.066	4.969	5.017	14,258,950	+0.06(+1.13%)
Jan 23, 2006	4.866	5.052	4.866	4.961	8,172,465	-0.05(-0.91%)
Jan 20, 2006	5.124	5.135	4.994	5.006	10,739,492	-0.09(-1.75%)
Jan 19, 2006	5.104	5.120	5.064	5.095	7,474,079	+0.01(+0.12%)
Jan 18, 2006	5.069	5.172	5.051	5.089	10,250,718	-0.01(-0.16%)
Jan 17, 2006	5.118	5.137	5.071	5.098	8,378,213	-0.06(-1.12%)
Jan 13, 2006	5.172	5.195	5.116	5.156	9,928,572	-0.01(-0.16%)
Jan 12, 2006	5.197	5.232	5.137	5.164	13,103,667	-0.05(-0.95%)
Jan 11, 2006	5.176	5.276	5.168	5.213	16,321,265	+0.04(+0.72%)
Jan 10, 2006	5.162	5.176	5.145	5.176	15,980,765	+0.01(+0.28%)
Jan 09, 2006	5.095	5.176	5.052	5.162	17,457,228	+0.08(+1.67%)
Jan 06, 2006	5.062	5.083	5.015	5.077	23,499,762	+0.07(+1.32%)
Jan 05, 2006	5.062	5.110	4.970	5.011	28,235,840	-0.02(-0.49%)
Jan 04, 2006	4.793	5.060	4.788	5.035	39,645,224	+0.24(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.