Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.379	6.626	6.327	6.545	57,793,924	+0.08(+1.18%)
Jan 30, 2008	6.584	6.603	6.429	6.468	43,034,916	-0.12(-1.76%)
Jan 29, 2008	6.553	6.609	6.303	6.584	38,771,920	+0.08(+1.31%)
Jan 28, 2008	6.278	6.516	6.236	6.499	28,294,908	+0.24(+3.87%)
Jan 25, 2008	6.474	6.476	6.205	6.257	29,293,204	-0.17(-2.64%)
Jan 24, 2008	6.615	6.615	6.410	6.427	57,334,304	-0.15(-2.24%)
Jan 23, 2008	6.139	6.605	6.096	6.574	66,257,616	+0.42(+6.87%)
Jan 22, 2008	5.681	6.170	5.662	6.151	43,767,268	+0.17(+2.87%)
Jan 21, 2008	6.075	6.147	5.853	5.980	0	+0.00(+0.00%)
Jan 18, 2008	6.075	6.147	5.853	5.980	32,294,234	-0.03(-0.55%)
Jan 17, 2008	5.951	6.108	5.946	6.013	47,031,492	+0.09(+1.47%)
Jan 16, 2008	5.828	6.004	5.818	5.926	31,019,004	+0.06(+0.99%)
Jan 15, 2008	5.868	5.932	5.814	5.868	25,652,088	-0.06(-1.05%)
Jan 14, 2008	5.924	5.936	5.783	5.930	21,506,778	+0.08(+1.31%)
Jan 11, 2008	5.826	5.969	5.758	5.853	33,242,142	-0.04(-0.63%)
Jan 10, 2008	5.481	5.975	5.481	5.891	53,540,944	+0.38(+6.87%)
Jan 09, 2008	5.514	5.535	5.278	5.512	29,737,950	+0.01(+0.11%)
Jan 08, 2008	5.708	5.746	5.493	5.505	25,788,438	-0.19(-3.27%)
Jan 07, 2008	5.644	5.770	5.578	5.692	23,792,616	+0.05(+0.84%)
Jan 04, 2008	5.731	5.783	5.607	5.644	27,946,522	-0.13(-2.26%)
Jan 03, 2008	5.835	5.901	5.758	5.775	18,076,020	-0.03(-0.53%)
Jan 02, 2008	5.942	5.978	5.721	5.806	20,051,760	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services