Indicators

Fifth Third Bancorp (NQ: FITB )

37.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.761	9.974	9.728	9.867	37,512,228	+0.15(+1.57%)
Jan 28, 2011	9.841	9.954	9.701	9.715	33,275,172	-0.10(-1.01%)
Jan 27, 2011	9.668	9.828	9.635	9.814	26,376,882	+0.15(+1.51%)
Jan 26, 2011	9.655	9.715	9.622	9.668	29,836,810	+0.09(+0.95%)
Jan 25, 2011	9.496	9.622	9.463	9.577	23,567,514	+0.06(+0.65%)
Jan 24, 2011	9.675	9.688	9.436	9.516	21,116,830	-0.17(-1.78%)
Jan 21, 2011	9.549	9.721	9.522	9.688	50,303,700	+0.25(+2.67%)
Jan 20, 2011	9.496	9.582	9.330	9.436	173,237,840	-0.26(-2.67%)
Jan 19, 2011	9.834	9.834	9.575	9.695	17,625,456	-0.17(-1.68%)
Jan 18, 2011	9.914	9.987	9.788	9.861	11,707,379	-0.06(-0.60%)
Jan 14, 2011	9.701	9.954	9.682	9.920	14,696,241	+0.22(+2.26%)
Jan 13, 2011	9.808	9.841	9.622	9.701	10,885,418	-0.09(-0.95%)
Jan 12, 2011	9.728	9.861	9.695	9.794	10,684,896	+0.14(+1.44%)
Jan 11, 2011	9.655	9.748	9.555	9.655	12,099,174	+0.08(+0.81%)
Jan 10, 2011	9.642	9.682	9.502	9.577	12,719,198	-0.16(-1.65%)
Jan 07, 2011	9.721	9.841	9.403	9.738	21,159,944	+0.04(+0.38%)
Jan 06, 2011	9.920	10.05	9.675	9.701	25,498,528	-0.23(-2.27%)
Jan 05, 2011	9.735	9.993	9.735	9.927	20,856,690	+0.15(+1.56%)
Jan 04, 2011	9.788	9.920	9.735	9.774	27,853,506	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.