Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.18 12.44 12.18 12.36 86,719,560 +0.18(+1.46%)
Jan 30, 2007 12.03 12.22 12.01 12.18 60,272,160 +0.19(+1.59%)
Jan 29, 2007 11.94 12.13 11.92 11.99 60,411,588 +0.04(+0.30%)
Jan 26, 2007 11.95 12.08 11.83 11.96 74,358,624 -0.13(-1.06%)
Jan 25, 2007 12.29 12.38 11.98 12.08 96,335,112 +0.05(+0.44%)
Jan 24, 2007 11.84 12.14 11.78 12.03 103,652,184 +0.42(+3.59%)
Jan 23, 2007 11.54 11.74 11.49 11.62 54,107,368 +0.03(+0.26%)
Jan 22, 2007 11.58 11.67 11.50 11.59 67,824,560 +0.07(+0.57%)
Jan 19, 2007 11.60 11.61 11.45 11.52 65,963,856 +0.02(+0.14%)
Jan 18, 2007 11.38 11.76 11.30 11.50 85,120,368 +0.17(+1.54%)
Jan 17, 2007 11.37 11.39 11.27 11.33 54,516,832 -0.05(-0.40%)
Jan 16, 2007 11.48 11.48 11.31 11.38 49,774,056 -0.03(-0.29%)
Jan 12, 2007 11.37 11.47 11.31 11.41 61,546,520 +0.08(+0.70%)
Jan 11, 2007 11.20 11.34 11.04 11.33 74,084,328 +0.15(+1.35%)
Jan 10, 2007 11.23 11.50 10.74 11.18 91,221,536 +0.03(+0.26%)
Jan 09, 2007 11.12 11.30 11.06 11.15 122,025,080 +0.04(+0.38%)
Jan 08, 2007 10.97 11.17 10.91 11.11 122,496,344 -0.05(-0.44%)
Jan 05, 2007 11.30 11.35 11.15 11.16 111,306,568 -0.18(-1.57%)
Jan 04, 2007 11.48 11.58 11.19 11.33 134,941,616 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.