Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.57 16.73 16.56 16.73 93,268,680 +0.25(+1.49%)
Jan 28, 2016 16.60 16.61 16.34 16.49 56,423,316 +0.02(+0.14%)
Jan 27, 2016 16.24 16.61 16.20 16.46 108,293,760 +0.04(+0.23%)
Jan 26, 2016 16.26 16.51 16.21 16.43 89,726,880 +0.19(+1.14%)
Jan 25, 2016 16.33 16.44 16.13 16.24 65,165,300 -0.07(-0.40%)
Jan 22, 2016 16.19 16.32 16.10 16.31 71,415,608 +0.28(+1.74%)
Jan 21, 2016 15.77 16.19 15.68 16.03 88,295,872 +0.30(+1.89%)
Jan 20, 2016 15.84 15.94 15.51 15.73 108,881,792 -0.28(-1.77%)
Jan 19, 2016 15.87 16.06 15.83 16.01 79,187,712 +0.24(+1.53%)
Jan 15, 2016 15.62 15.77 15.77 15.77 96,806,272 -0.14(-0.90%)
Jan 14, 2016 15.72 16.03 15.66 15.92 78,281,488 +0.26(+1.66%)
Jan 13, 2016 15.78 15.91 15.65 15.66 86,712,528 -0.07(-0.47%)
Jan 12, 2016 15.82 15.87 15.62 15.73 51,967,456 -0.02(-0.15%)
Jan 11, 2016 15.67 15.82 15.56 15.75 56,967,132 +0.19(+1.22%)
Jan 08, 2016 15.67 15.76 15.50 15.56 60,535,072 +0.01(+0.09%)
Jan 07, 2016 15.60 15.82 15.55 15.55 75,612,096 -0.26(-1.61%)
Jan 06, 2016 15.69 15.87 15.65 15.81 57,987,352 -0.02(-0.15%)
Jan 05, 2016 15.72 15.87 15.61 15.83 67,073,828 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.