Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.268 6.381 6.241 6.365 181,443 +0.08(+1.27%)
Jan 30, 2003 6.264 6.312 6.264 6.285 340,862 +0.02(+0.40%)
Jan 29, 2003 6.253 6.283 6.131 6.260 99,112 +0.02(+0.24%)
Jan 28, 2003 6.312 6.367 6.241 6.245 69,745 -0.04(-0.67%)
Jan 27, 2003 6.407 6.407 6.274 6.287 18,878 -0.12(-1.82%)
Jan 24, 2003 6.436 6.442 6.362 6.403 41,427 -0.04(-0.68%)
Jan 23, 2003 6.445 6.476 6.438 6.447 218,152 +0.08(+1.26%)
Jan 22, 2003 6.381 6.409 6.352 6.367 40,903 +0.00(+0.06%)
Jan 21, 2003 6.426 6.444 6.363 6.363 18,354 -0.07(-1.10%)
Jan 17, 2003 6.379 6.434 6.367 6.434 152,601 +0.02(+0.24%)
Jan 16, 2003 6.371 6.419 6.346 6.419 136,869 +0.07(+1.14%)
Jan 15, 2003 6.384 6.436 6.314 6.346 114,320 -0.03(-0.42%)
Jan 14, 2003 6.436 6.468 6.373 6.373 90,721 -0.07(-1.04%)
Jan 13, 2003 6.497 6.527 6.440 6.440 47,196 -0.05(-0.71%)
Jan 10, 2003 6.476 6.546 6.453 6.485 61,355 +0.01(+0.18%)
Jan 09, 2003 6.516 6.531 6.396 6.474 28,317 +0.02(+0.30%)
Jan 08, 2003 6.615 6.615 6.447 6.455 80,758 -0.15(-2.28%)
Jan 07, 2003 6.636 6.651 6.592 6.606 213,432 -0.02(-0.37%)
Jan 06, 2003 6.592 6.686 6.573 6.630 22,024 +0.11(+1.70%)
Jan 03, 2003 6.485 6.520 6.485 6.520 39,854 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.