Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.230 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	8.850	8.850	8.850	8.850	0	-1.00(-10.14%)
Jan 23, 2003	9.849	9.849	9.849	9.849	0	-0.25(-2.49%)
Jan 22, 2003	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Jan 21, 2003	10.25	10.25	10.25	10.25	0	+0.25(+2.50%)
Jan 17, 2003	10.00	10.00	10.00	10.00	0	-0.25(-2.44%)
Jan 16, 2003	10.25	10.25	10.25	10.25	0	-0.05(-0.49%)
Jan 15, 2003	10.30	10.30	10.30	10.30	0	+0.35(+3.52%)
Jan 14, 2003	9.950	9.950	9.950	9.950	0	+0.10(+1.02%)
Jan 13, 2003	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 10, 2003	9.850	9.850	9.850	9.850	0	+0.28(+2.97%)
Jan 09, 2003	9.566	9.566	9.566	9.566	0	-0.28(-2.88%)
Jan 08, 2003	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 07, 2003	9.850	9.850	9.850	9.850	100	+0.55(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.