Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.430	3.430	3.210	3.310	111,517	+0.09(+2.80%)
Jan 28, 2005	3.180	3.390	3.100	3.220	141,091	+0.10(+3.21%)
Jan 27, 2005	3.340	3.350	3.120	3.120	130,882	-0.18(-5.45%)
Jan 26, 2005	3.350	3.350	3.220	3.300	59,716	+0.07(+2.17%)
Jan 25, 2005	3.460	3.460	3.200	3.230	223,321	-0.14(-4.13%)
Jan 24, 2005	3.500	3.580	3.360	3.369	161,467	-0.11(-3.19%)
Jan 21, 2005	3.510	3.590	3.410	3.480	81,126	+0.05(+1.46%)
Jan 20, 2005	3.460	3.539	3.350	3.430	183,937	+0.03(+0.88%)
Jan 19, 2005	3.270	3.460	3.270	3.400	157,446	+0.12(+3.66%)
Jan 18, 2005	3.270	3.400	3.270	3.280	207,823	+0.00(+0.00%)
Jan 14, 2005	3.250	3.340	3.240	3.280	61,502	+0.01(+0.31%)
Jan 13, 2005	3.360	3.360	3.160	3.270	189,000	+0.03(+0.93%)
Jan 12, 2005	3.070	3.240	3.000	3.240	235,164	+0.14(+4.52%)
Jan 11, 2005	3.150	3.210	2.990	3.100	245,826	-0.09(-2.82%)
Jan 10, 2005	3.450	3.480	3.170	3.190	210,199	-0.20(-5.90%)
Jan 07, 2005	3.600	3.600	3.200	3.390	96,719	-0.07(-2.02%)
Jan 06, 2005	3.400	3.480	3.270	3.460	107,663	+0.12(+3.59%)
Jan 05, 2005	3.630	3.630	3.240	3.340	263,321	-0.15(-4.30%)
Jan 04, 2005	3.890	3.890	3.480	3.490	178,006	-0.25(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.