Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	65.85	66.00	65.40	65.85	246,800	-0.15(-0.23%)
Jan 28, 2005	66.00	66.90	65.70	66.00	129,460	+0.00(+0.00%)
Jan 27, 2005	66.00	66.10	65.55	66.00	111,531	+1.05(+1.62%)
Jan 26, 2005	64.95	65.65	64.90	64.95	110,924	-0.05(-0.08%)
Jan 25, 2005	65.00	65.25	64.50	65.00	113,575	+0.50(+0.78%)
Jan 24, 2005	64.50	68.95	63.95	64.50	173,578	+0.25(+0.39%)
Jan 21, 2005	64.25	64.45	64.00	64.25	180,831	+0.00(+0.00%)
Jan 20, 2005	64.25	64.45	64.00	64.25	180,831	-0.45(-0.70%)
Jan 19, 2005	64.70	64.90	64.35	64.70	299,413	+0.00(+0.00%)
Jan 18, 2005	64.70	64.90	64.35	64.70	299,413	-1.05(-1.60%)
Jan 14, 2005	65.75	66.31	65.65	65.75	103,753	-0.60(-0.90%)
Jan 13, 2005	66.35	66.55	65.75	66.35	159,465	+0.00(+0.00%)
Jan 12, 2005	66.35	66.55	65.75	66.35	159,465	+2.25(+3.51%)
Jan 11, 2005	64.10	64.95	63.87	64.10	131,163	+0.60(+0.94%)
Jan 10, 2005	63.50	64.20	63.05	63.50	134,176	-0.45(-0.70%)
Jan 07, 2005	63.95	64.20	63.34	63.95	217,121	+0.00(+0.00%)
Jan 06, 2005	63.95	64.20	63.34	63.95	217,121	-0.40(-0.62%)
Jan 05, 2005	64.35	64.65	63.95	64.35	204,796	+0.25(+0.39%)
Jan 04, 2005	64.10	65.18	64.05	64.10	122,464	-1.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.