Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.15	45.15	44.77	44.97	28,657	-0.30(-0.67%)
Jan 30, 2006	44.94	45.32	44.94	45.27	30,626	+0.18(+0.41%)
Jan 27, 2006	45.07	45.33	44.90	45.09	32,595	+0.39(+0.88%)
Jan 26, 2006	44.75	44.87	44.44	44.70	31,173	+0.26(+0.58%)
Jan 25, 2006	44.66	44.66	44.17	44.44	80,503	+0.05(+0.12%)
Jan 24, 2006	44.42	44.72	44.34	44.39	29,641	+0.12(+0.27%)
Jan 23, 2006	44.31	44.52	44.09	44.27	49,986	-0.03(-0.06%)
Jan 20, 2006	45.52	45.52	44.19	44.30	34,892	-1.32(-2.89%)
Jan 19, 2006	45.64	45.88	45.48	45.61	111,786	+0.48(+1.05%)
Jan 18, 2006	44.83	45.21	44.71	45.14	61,580	-0.58(-1.26%)
Jan 17, 2006	45.79	45.79	45.48	45.71	84,441	-0.41(-0.89%)
Jan 13, 2006	46.14	46.23	45.90	46.12	42,876	-0.08(-0.18%)
Jan 12, 2006	46.35	46.57	46.08	46.21	53,377	-0.27(-0.59%)
Jan 11, 2006	46.26	46.60	46.18	46.48	98,660	+0.30(+0.65%)
Jan 10, 2006	45.91	46.18	45.79	46.18	47,361	+0.06(+0.14%)
Jan 09, 2006	45.97	46.23	45.84	46.11	70,440	+0.13(+0.28%)
Jan 06, 2006	45.64	46.03	45.38	45.99	80,503	+0.88(+1.95%)
Jan 05, 2006	44.87	45.17	44.83	45.11	44,408	+0.37(+0.84%)
Jan 04, 2006	44.39	44.74	44.37	44.73	114,083	+0.56(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.