Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.03	37.28	36.76	37.04	538,190	+0.04(+0.10%)
Jan 30, 2006	36.60	37.17	36.56	37.00	411,160	+0.43(+1.18%)
Jan 27, 2006	35.89	36.81	35.86	36.57	267,897	+0.99(+2.79%)
Jan 26, 2006	35.57	36.03	35.55	35.58	297,966	+0.24(+0.68%)
Jan 25, 2006	35.66	35.66	35.18	35.34	478,161	-0.25(-0.70%)
Jan 24, 2006	35.94	36.23	35.47	35.59	413,448	-0.28(-0.77%)
Jan 23, 2006	35.97	36.04	35.57	35.86	247,088	-0.17(-0.46%)
Jan 20, 2006	36.72	36.72	35.94	36.03	233,579	-0.72(-1.95%)
Jan 19, 2006	36.72	36.82	36.50	36.74	497,772	+0.17(+0.45%)
Jan 18, 2006	36.64	36.72	36.41	36.58	379,566	-0.06(-0.18%)
Jan 17, 2006	36.44	36.68	36.22	36.64	189,892	-0.16(-0.42%)
Jan 13, 2006	36.72	36.81	36.53	36.80	681,672	+0.04(+0.10%)
Jan 12, 2006	37.61	37.73	36.59	36.76	498,316	-0.84(-2.25%)
Jan 11, 2006	37.78	37.80	37.29	37.61	228,023	-0.23(-0.61%)
Jan 10, 2006	38.17	38.17	37.52	37.84	233,688	-0.33(-0.87%)
Jan 09, 2006	38.18	38.36	37.92	38.17	200,786	-0.03(-0.07%)
Jan 06, 2006	37.31	38.29	37.31	38.19	374,336	+1.11(+2.99%)
Jan 05, 2006	36.76	37.32	36.64	37.08	492,978	+0.37(+1.00%)
Jan 04, 2006	36.30	36.72	36.03	36.72	430,116	+0.41(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.