Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.952 8.955 8.860 8.894 2,101,532 -0.04(-0.47%)
Jan 30, 2006 8.961 8.998 8.928 8.936 1,369,832 -0.02(-0.18%)
Jan 27, 2006 8.913 9.026 8.912 8.952 2,042,896 +0.02(+0.18%)
Jan 26, 2006 8.921 9.024 8.918 8.936 2,053,501 +0.01(+0.16%)
Jan 25, 2006 8.844 8.937 8.844 8.921 3,072,142 +0.08(+0.87%)
Jan 24, 2006 8.745 8.918 8.745 8.844 2,427,772 +0.10(+1.14%)
Jan 23, 2006 8.841 8.873 8.745 8.745 3,203,137 -0.11(-1.20%)
Jan 20, 2006 8.929 8.981 8.851 8.851 2,822,628 -0.06(-0.65%)
Jan 19, 2006 8.953 8.969 8.828 8.909 2,437,752 -0.03(-0.32%)
Jan 18, 2006 8.881 9.002 8.881 8.937 2,534,439 -0.02(-0.23%)
Jan 17, 2006 9.042 9.042 8.900 8.958 2,766,487 -0.07(-0.76%)
Jan 13, 2006 9.085 9.122 8.982 9.027 2,841,341 -0.06(-0.64%)
Jan 12, 2006 9.072 9.147 9.069 9.085 2,891,868 +0.01(+0.14%)
Jan 11, 2006 9.192 9.255 9.051 9.072 3,659,748 -0.07(-0.79%)
Jan 10, 2006 9.269 9.298 9.125 9.144 4,100,140 -0.15(-1.60%)
Jan 09, 2006 8.977 9.354 8.977 9.293 4,842,445 +0.34(+3.78%)
Jan 06, 2006 8.889 8.969 8.828 8.955 2,524,459 +0.11(+1.20%)
Jan 05, 2006 8.790 8.880 8.788 8.849 2,332,956 +0.06(+0.67%)
Jan 04, 2006 8.833 8.838 8.747 8.790 3,207,503 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.