Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.11	23.50	23.05	23.44	20,649,970	+0.17(+0.75%)
Jan 30, 2007	22.96	23.33	22.94	23.27	24,698,590	+0.44(+1.95%)
Jan 29, 2007	23.13	23.22	22.79	22.82	21,422,246	-0.31(-1.34%)
Jan 26, 2007	23.41	23.80	23.05	23.13	47,650,644	-0.47(-1.98%)
Jan 25, 2007	23.89	23.99	23.43	23.60	22,968,058	-0.33(-1.36%)
Jan 24, 2007	23.55	24.13	23.44	23.93	22,589,794	+0.33(+1.41%)
Jan 23, 2007	23.47	23.83	23.45	23.59	36,160,252	+0.33(+1.40%)
Jan 22, 2007	23.52	23.67	23.18	23.27	23,063,316	-0.04(-0.17%)
Jan 19, 2007	23.04	23.37	22.77	23.31	29,245,304	+0.59(+2.58%)
Jan 18, 2007	23.11	23.29	22.54	22.72	21,158,016	-0.34(-1.48%)
Jan 17, 2007	22.86	23.21	22.78	23.06	24,344,520	+0.21(+0.90%)
Jan 16, 2007	23.02	23.13	22.61	22.86	21,806,430	-0.25(-1.10%)
Jan 12, 2007	22.61	23.17	22.51	23.11	23,619,496	+0.67(+3.01%)
Jan 11, 2007	22.46	22.93	22.32	22.44	37,436,292	-0.07(-0.32%)
Jan 10, 2007	22.66	22.75	21.94	22.51	27,876,022	-0.28(-1.22%)
Jan 09, 2007	22.74	22.93	22.43	22.79	27,363,818	-0.20(-0.86%)
Jan 08, 2007	23.31	23.37	22.82	22.98	18,190,506	-0.03(-0.14%)
Jan 05, 2007	23.07	23.33	22.70	23.02	31,483,002	-0.18(-0.79%)
Jan 04, 2007	23.71	23.74	23.14	23.20	33,669,164	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.