Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.992	8.076	7.927	7.984	93,625,976	+0.02(+0.31%)
Jan 28, 2010	8.095	8.196	7.905	7.959	123,239,616	-0.15(-1.81%)
Jan 27, 2010	8.139	8.196	8.006	8.106	120,844,768	-0.08(-0.99%)
Jan 26, 2010	8.250	8.285	8.073	8.187	130,592,448	-0.14(-1.66%)
Jan 25, 2010	8.358	8.429	8.215	8.326	72,934,192	+0.09(+1.12%)
Jan 22, 2010	8.296	8.394	8.223	8.234	83,747,272	-0.08(-0.95%)
Jan 21, 2010	8.356	8.405	8.212	8.312	81,467,272	-0.02(-0.26%)
Jan 20, 2010	8.475	8.505	8.304	8.334	104,502,608	-0.14(-1.66%)
Jan 19, 2010	8.342	8.500	8.318	8.475	82,722,632	+0.18(+2.13%)
Jan 15, 2010	8.467	8.299	8.299	8.299	171,872,768	-0.17(-2.05%)
Jan 14, 2010	8.635	8.649	8.467	8.472	79,676,592	-0.18(-2.04%)
Jan 13, 2010	8.670	8.695	8.592	8.649	59,128,316	-0.01(-0.13%)
Jan 12, 2010	8.624	8.662	8.600	8.660	49,793,068	+0.01(+0.09%)
Jan 11, 2010	8.676	8.676	8.527	8.651	75,946,424	+0.04(+0.41%)
Jan 08, 2010	8.592	8.624	8.527	8.616	71,401,872	+0.01(+0.06%)
Jan 07, 2010	8.711	8.711	8.556	8.611	88,157,392	-0.05(-0.60%)
Jan 06, 2010	8.858	8.885	8.630	8.662	129,623,840	-0.13(-1.45%)
Jan 05, 2010	8.798	8.806	8.642	8.790	84,392,816	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.