Indicators

Omnicom Group (NY: OMC )

96.04 -0.61 (-0.63%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.43	23.52	22.82	22.93	4,599,581	-0.36(-1.53%)
Jan 28, 2010	23.46	23.64	23.22	23.29	2,903,703	-0.10(-0.42%)
Jan 27, 2010	23.74	23.78	23.19	23.39	4,429,928	-0.36(-1.50%)
Jan 26, 2010	23.73	24.00	23.54	23.74	3,827,358	-0.05(-0.19%)
Jan 25, 2010	23.83	23.86	23.68	23.79	2,822,684	+0.21(+0.91%)
Jan 22, 2010	24.02	24.11	23.56	23.57	4,030,677	-0.48(-2.00%)
Jan 21, 2010	24.32	24.69	24.02	24.06	3,948,836	-0.30(-1.23%)
Jan 20, 2010	24.37	24.61	24.24	24.35	4,743,733	-0.20(-0.82%)
Jan 19, 2010	24.40	24.69	24.38	24.56	3,508,567	+0.09(+0.37%)
Jan 15, 2010	24.75	24.46	24.46	24.46	3,416,029	-0.29(-1.18%)
Jan 14, 2010	25.17	25.33	24.71	24.76	5,306,961	-0.68(-2.68%)
Jan 13, 2010	25.16	25.50	25.16	25.44	2,801,057	+0.28(+1.11%)
Jan 12, 2010	25.37	25.46	25.01	25.16	3,484,771	-0.43(-1.68%)
Jan 11, 2010	25.58	25.76	25.54	25.59	2,129,184	+0.00(+0.00%)
Jan 08, 2010	25.15	25.69	25.07	25.59	2,979,651	+0.29(+1.16%)
Jan 07, 2010	25.41	25.47	25.15	25.30	3,879,527	-0.15(-0.59%)
Jan 06, 2010	25.54	25.66	25.35	25.45	3,849,161	-0.20(-0.79%)
Jan 05, 2010	25.69	25.73	25.44	25.65	2,782,954	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.