Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.77	15.87	15.67	15.83	4,046,311	+0.10(+0.64%)
Jan 28, 2011	16.16	16.33	15.63	15.73	5,368,491	-0.45(-2.76%)
Jan 27, 2011	15.88	16.22	15.84	16.17	7,692,815	+0.24(+1.50%)
Jan 26, 2011	15.65	15.98	15.65	15.93	3,924,873	+0.22(+1.37%)
Jan 25, 2011	15.62	15.74	15.44	15.72	6,301,133	+0.02(+0.15%)
Jan 24, 2011	15.76	15.81	15.62	15.70	4,382,681	-0.04(-0.24%)
Jan 21, 2011	15.77	15.93	15.67	15.73	4,713,734	+0.10(+0.64%)
Jan 20, 2011	15.69	15.93	15.57	15.63	5,830,655	-0.06(-0.39%)
Jan 19, 2011	15.77	15.83	15.41	15.70	8,180,511	-0.25(-1.54%)
Jan 18, 2011	15.61	15.97	15.59	15.94	6,705,567	+0.28(+1.77%)
Jan 14, 2011	15.33	15.67	15.28	15.67	6,320,371	+0.26(+1.70%)
Jan 13, 2011	15.26	15.43	15.18	15.40	7,434,325	+0.11(+0.70%)
Jan 12, 2011	14.94	15.31	14.90	15.30	8,138,257	+0.51(+3.43%)
Jan 11, 2011	14.78	14.86	14.57	14.79	5,427,125	+0.09(+0.63%)
Jan 10, 2011	14.41	14.74	14.30	14.70	4,503,718	+0.17(+1.16%)
Jan 07, 2011	14.65	14.68	14.33	14.53	3,764,032	-0.01(-0.04%)
Jan 06, 2011	14.72	14.77	14.53	14.53	3,972,160	-0.20(-1.37%)
Jan 05, 2011	14.27	14.85	14.12	14.74	8,458,521	+0.42(+2.95%)
Jan 04, 2011	14.42	14.47	14.07	14.31	5,919,285	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.