Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.21 -0.39 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.18	29.59	29.18	29.57	51,431	+0.41(+1.42%)
Jan 28, 2016	29.13	29.18	29.01	29.16	92,959	+0.10(+0.36%)
Jan 27, 2016	29.24	29.36	28.98	29.05	97,030	-0.30(-1.03%)
Jan 26, 2016	29.15	29.38	29.15	29.36	84,409	+0.30(+1.04%)
Jan 25, 2016	29.20	29.25	29.01	29.05	82,902	-0.22(-0.74%)
Jan 22, 2016	28.94	29.29	28.94	29.27	181,417	+0.49(+1.70%)
Jan 21, 2016	28.76	29.00	28.65	28.78	185,811	-0.07(-0.23%)
Jan 20, 2016	28.78	28.98	28.36	28.85	276,157	-0.24(-0.84%)
Jan 19, 2016	29.20	29.20	28.89	29.09	133,738	+0.07(+0.23%)
Jan 15, 2016	29.18	29.03	29.03	29.03	46,748	-0.41(-1.38%)
Jan 14, 2016	29.41	29.59	29.11	29.43	53,394	+0.21(+0.71%)
Jan 13, 2016	29.82	29.89	29.18	29.22	62,451	-0.61(-2.04%)
Jan 12, 2016	29.78	29.83	29.54	29.83	22,472	+0.20(+0.69%)
Jan 11, 2016	29.56	29.65	29.41	29.63	154,258	+0.16(+0.55%)
Jan 08, 2016	29.87	29.95	29.47	29.47	466,920	-0.37(-1.23%)
Jan 07, 2016	29.98	30.11	29.79	29.83	200,388	-0.46(-1.52%)
Jan 06, 2016	30.00	30.36	30.00	30.29	17,349	-0.22(-0.71%)
Jan 05, 2016	30.51	30.52	30.40	30.51	16,127	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.