Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.31	23.50	22.81	23.47	2,494,855	+0.40(+1.72%)
Jan 28, 2016	22.57	23.13	22.31	23.07	3,858,162	+0.97(+4.37%)
Jan 27, 2016	21.70	22.47	21.67	22.11	2,209,421	+0.37(+1.72%)
Jan 26, 2016	21.55	21.78	21.46	21.73	2,408,864	+0.43(+2.00%)
Jan 25, 2016	22.07	22.07	21.28	21.31	1,993,316	-0.79(-3.56%)
Jan 22, 2016	21.85	22.13	21.76	22.09	2,419,215	+0.88(+4.17%)
Jan 21, 2016	20.76	21.35	20.63	21.21	2,311,978	+0.64(+3.10%)
Jan 20, 2016	20.66	20.76	20.12	20.57	3,266,642	-0.43(-2.05%)
Jan 19, 2016	21.09	21.18	20.83	21.00	2,404,550	+0.32(+1.53%)
Jan 15, 2016	20.87	20.69	20.69	20.69	2,730,420	-0.76(-3.54%)
Jan 14, 2016	21.30	21.50	21.07	21.45	2,067,535	+0.22(+1.03%)
Jan 13, 2016	21.88	21.96	21.18	21.23	2,103,859	-0.56(-2.56%)
Jan 12, 2016	22.03	22.17	21.46	21.78	3,300,230	-0.09(-0.42%)
Jan 11, 2016	22.35	22.36	21.72	21.88	2,021,922	-0.28(-1.25%)
Jan 08, 2016	22.48	22.49	22.24	22.15	1,753,782	+0.01(+0.05%)
Jan 07, 2016	22.21	22.37	22.03	22.14	1,865,726	-0.37(-1.63%)
Jan 06, 2016	22.70	22.74	22.50	22.51	1,580,721	-0.56(-2.42%)
Jan 05, 2016	22.94	23.13	22.77	23.07	2,050,312	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.