Indicators

TJX Companies (NY: TJX )

93.83 -0.26 (-0.28%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.06	31.80	30.90	31.67	9,107,089	+0.82(+2.67%)
Jan 28, 2016	30.92	30.94	30.57	30.85	4,298,375	+0.09(+0.29%)
Jan 27, 2016	30.98	31.30	30.60	30.76	5,043,776	-0.22(-0.72%)
Jan 26, 2016	30.62	31.19	30.51	30.98	5,009,451	+0.41(+1.35%)
Jan 25, 2016	30.70	30.82	30.33	30.57	5,418,532	-0.08(-0.28%)
Jan 22, 2016	30.55	31.02	30.52	30.65	7,479,522	+0.49(+1.62%)
Jan 21, 2016	29.92	30.31	29.69	30.16	8,597,828	+0.18(+0.59%)
Jan 20, 2016	29.94	30.27	29.18	29.98	8,433,628	-0.31(-1.01%)
Jan 19, 2016	30.30	30.53	29.97	30.29	7,382,485	+0.28(+0.93%)
Jan 15, 2016	29.56	30.01	30.01	30.01	8,825,260	-0.43(-1.40%)
Jan 14, 2016	30.10	30.78	29.78	30.44	7,584,599	+0.35(+1.15%)
Jan 13, 2016	30.77	30.78	30.07	30.09	6,939,607	-0.55(-1.78%)
Jan 12, 2016	30.59	30.99	30.23	30.64	6,241,316	+0.50(+1.65%)
Jan 11, 2016	29.83	30.26	29.78	30.14	8,701,004	+0.39(+1.30%)
Jan 08, 2016	31.22	31.34	29.68	29.75	13,709,249	-1.36(-4.37%)
Jan 07, 2016	30.67	31.46	30.67	31.11	10,856,775	-0.04(-0.14%)
Jan 06, 2016	31.42	31.73	30.94	31.16	10,018,497	-0.82(-2.57%)
Jan 05, 2016	31.49	32.00	31.38	31.98	9,477,518	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.