Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.92	73.74	72.87	73.74	760,566	+1.92(+2.67%)
Jan 28, 2016	72.80	72.83	71.82	71.82	1,047,844	-0.28(-0.39%)
Jan 27, 2016	72.33	72.85	71.89	72.10	967,466	+0.01(+0.01%)
Jan 26, 2016	71.21	72.23	71.21	72.09	513,808	+0.81(+1.14%)
Jan 25, 2016	71.09	71.62	71.00	71.28	1,083,143	+0.25(+0.35%)
Jan 22, 2016	70.86	71.20	70.65	71.03	729,365	+0.77(+1.10%)
Jan 21, 2016	69.86	70.26	69.28	70.26	1,162,691	+0.43(+0.62%)
Jan 20, 2016	70.15	70.20	68.80	69.83	710,902	-1.03(-1.45%)
Jan 19, 2016	70.84	71.14	70.45	70.86	802,612	+1.21(+1.74%)
Jan 15, 2016		69.65	69.65	69.65	0	-1.64(-2.30%)
Jan 14, 2016	70.89	71.50	70.48	71.29	510,960	+0.09(+0.13%)
Jan 13, 2016	72.22	72.26	71.06	71.20	485,934	-0.78(-1.08%)
Jan 12, 2016	71.77	72.00	71.30	71.98	526,642	+1.87(+2.67%)
Jan 11, 2016	70.48	70.60	69.82	70.11	605,137	+0.02(+0.03%)
Jan 08, 2016	71.11	71.17	70.05	70.09	593,351	-0.88(-1.23%)
Jan 07, 2016	71.15	71.55	70.90	70.97	770,606	-1.30(-1.79%)
Jan 06, 2016	71.89	72.35	71.82	72.26	449,798	-0.95(-1.30%)
Jan 05, 2016	73.32	73.46	72.87	73.21	503,436	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.