Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.21 -0.39 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.62	32.62	32.40	32.59	20,806	-0.11(-0.32%)
Jan 30, 2017	32.71	32.75	32.64	32.69	23,437	-0.21(-0.64%)
Jan 27, 2017	33.01	33.03	32.87	32.90	6,018	-0.20(-0.61%)
Jan 26, 2017	33.02	33.17	33.00	33.11	20,163	-0.02(-0.07%)
Jan 25, 2017	32.91	33.16	32.89	33.13	65,178	+0.32(+0.98%)
Jan 24, 2017	32.45	32.89	32.45	32.81	40,579	+0.32(+0.99%)
Jan 23, 2017	32.50	32.55	32.44	32.48	8,362	-0.17(-0.52%)
Jan 20, 2017	32.71	32.76	32.59	32.65	7,636	+0.09(+0.26%)
Jan 19, 2017	32.72	32.78	32.53	32.57	29,442	-0.19(-0.58%)
Jan 18, 2017	32.83	32.83	32.66	32.76	13,912	+0.08(+0.23%)
Jan 17, 2017	32.89	33.02	32.65	32.68	41,804	-0.36(-1.09%)
Jan 13, 2017		33.04	33.04	33.04	0	+0.11(+0.32%)
Jan 12, 2017	32.96	32.99	32.76	32.94	20,468	-0.17(-0.52%)
Jan 11, 2017	32.96	33.13	32.95	33.11	29,241	+0.13(+0.40%)
Jan 10, 2017	32.97	33.15	32.91	32.98	23,843	+0.16(+0.49%)
Jan 09, 2017	32.93	32.94	32.80	32.81	14,797	-0.17(-0.52%)
Jan 06, 2017	32.92	33.06	32.87	32.99	52,005	+0.03(+0.08%)
Jan 05, 2017	33.14	33.14	32.83	32.96	13,722	-0.25(-0.77%)
Jan 04, 2017	32.98	33.24	32.98	33.21	55,275	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.