Indicators

Bank of Nova Scotia (NY: BNS )

46.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.44	36.58	36.15	36.35	1,093,394	+0.09(+0.23%)
Jan 30, 2017	36.29	36.35	35.97	36.27	966,554	-0.15(-0.40%)
Jan 27, 2017	36.51	36.60	36.25	36.41	733,273	-0.08(-0.22%)
Jan 26, 2017	36.43	36.58	36.28	36.49	971,469	+0.07(+0.18%)
Jan 25, 2017	36.25	36.52	36.20	36.42	1,123,719	+0.40(+1.11%)
Jan 24, 2017	35.63	36.19	35.50	36.02	1,116,329	+0.48(+1.35%)
Jan 23, 2017	35.28	35.60	35.20	35.54	661,162	+0.23(+0.65%)
Jan 20, 2017	35.10	35.37	34.97	35.31	870,324	+0.26(+0.75%)
Jan 19, 2017	35.08	35.08	34.88	35.05	674,219	-0.01(-0.03%)
Jan 18, 2017	35.63	35.72	35.00	35.06	1,080,762	-0.66(-1.84%)
Jan 17, 2017	35.96	36.02	35.65	35.72	1,487,147	-0.22(-0.63%)
Jan 13, 2017		35.94	35.94	35.94	0	+0.20(+0.56%)
Jan 12, 2017	35.98	35.99	35.63	35.74	871,245	-0.10(-0.29%)
Jan 11, 2017	35.30	35.90	35.29	35.85	1,309,379	+0.47(+1.32%)
Jan 10, 2017	35.19	35.46	35.19	35.38	1,026,293	+0.30(+0.85%)
Jan 09, 2017	35.07	35.19	34.89	35.08	823,078	-0.12(-0.33%)
Jan 06, 2017	35.21	35.35	35.12	35.20	721,306	+0.05(+0.16%)
Jan 05, 2017	34.88	35.29	34.83	35.14	975,609	+0.21(+0.61%)
Jan 04, 2017	34.52	34.95	34.45	34.93	1,340,509	+0.64(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.