Indicators

AT&T Inc (NY: T )

16.75 +0.17 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.95	20.19	19.90	20.18	53,081,300	+0.16(+0.81%)
Jan 30, 2017	20.07	20.16	19.94	20.02	33,162,172	-0.09(-0.45%)
Jan 27, 2017	20.09	20.24	19.98	20.11	39,737,024	+0.11(+0.57%)
Jan 26, 2017	19.70	20.03	19.62	19.99	58,776,128	+0.18(+0.92%)
Jan 25, 2017	19.78	19.85	19.57	19.81	44,803,196	+0.01(+0.07%)
Jan 24, 2017	19.81	19.98	19.65	19.80	59,965,976	-0.31(-1.52%)
Jan 23, 2017	19.84	20.13	19.81	20.10	52,628,416	+0.26(+1.33%)
Jan 20, 2017	19.78	20.04	19.76	19.84	52,579,856	+0.22(+1.10%)
Jan 19, 2017	19.57	19.63	19.48	19.62	34,868,360	+0.10(+0.49%)
Jan 18, 2017	19.69	19.74	19.52	19.53	40,693,552	-0.15(-0.75%)
Jan 17, 2017	19.62	19.69	19.51	19.68	47,066,808	+0.07(+0.37%)
Jan 13, 2017		19.60	19.60	19.60	0	-0.02(-0.12%)
Jan 12, 2017	19.42	19.68	19.38	19.63	41,577,592	+0.19(+0.98%)
Jan 11, 2017	19.33	19.48	19.28	19.44	51,263,920	-0.10(-0.49%)
Jan 10, 2017	19.46	19.65	19.26	19.53	44,967,784	+0.00(+0.02%)
Jan 09, 2017	19.76	19.81	19.53	19.53	53,236,968	-0.25(-1.26%)
Jan 06, 2017	20.09	20.10	19.72	19.78	68,298,456	-0.40(-1.99%)
Jan 05, 2017	20.27	20.29	20.12	20.18	54,336,960	-0.06(-0.28%)
Jan 04, 2017	20.32	20.34	20.21	20.23	49,034,640	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.