Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1600 0.1400 0.1400 31,346 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1600 0.1150 0.1400 46,300 +0.01(+3.70%)
Jan 29, 2019 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-6.90%)
Jan 28, 2019 0.1600 0.1600 0.1250 0.1450 195,560 +0.00(+3.57%)
Jan 25, 2019 0.1000 0.1400 0.1000 0.1400 75,619 +0.05(+47.37%)
Jan 24, 2019 0.0800 0.1000 0.0800 0.0950 138,300 +0.01(+11.76%)
Jan 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 21, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 58,807 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0900 0.0900 41,500 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0900 0.0950 36,000 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 20,107 +0.01(+5.26%)
Jan 14, 2019 0.0950 0.0950 0.0950 0.0950 14,852 -0.01(-9.52%)
Jan 11, 2019 0.1000 0.1050 0.1000 0.1050 13,600 +0.00(+5.00%)
Jan 10, 2019 0.1100 0.1100 0.1000 0.1000 32,000 -0.01(-9.09%)
Jan 09, 2019 0.1150 0.1150 0.1050 0.1100 212,500 -0.02(-15.38%)
Jan 08, 2019 0.1300 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Jan 07, 2019 0.1300 0.1400 0.1300 0.1300 135,500 +0.01(+4.00%)
Jan 04, 2019 0.1100 0.1250 0.1050 0.1250 168,654 +0.02(+25.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 23,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.