Indicators

Caredx Inc (NQ: CDNA )

8.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.87	79.63	75.87	76.43	567,000	-1.20(-1.55%)
Jan 28, 2021	75.57	80.24	74.83	77.63	545,498	+3.01(+4.03%)
Jan 27, 2021	75.49	79.02	70.95	74.62	1,052,909	-4.34(-5.50%)
Jan 26, 2021	87.23	88.00	77.79	78.96	844,987	-6.74(-7.86%)
Jan 25, 2021	86.26	87.58	82.51	85.70	844,839	+0.27(+0.32%)
Jan 22, 2021	87.69	88.82	85.25	85.43	1,002,200	-2.23(-2.54%)
Jan 21, 2021	94.60	94.99	87.41	87.66	1,993,479	-7.94(-8.31%)
Jan 20, 2021	93.36	99.83	93.36	95.60	1,030,116	+2.27(+2.43%)
Jan 19, 2021	89.30	93.49	88.50	93.33	673,720	+5.18(+5.88%)
Jan 15, 2021	85.28	90.03	84.23	88.15	667,200	+1.32(+1.52%)
Jan 14, 2021	85.12	88.48	84.53	86.83	1,082,939	+2.51(+2.98%)
Jan 13, 2021	83.72	84.96	81.44	84.32	579,006	+1.28(+1.54%)
Jan 12, 2021	81.51	83.19	79.81	83.04	660,218	+2.35(+2.91%)
Jan 11, 2021	81.54	83.02	79.48	80.69	722,130	-0.07(-0.09%)
Jan 08, 2021	77.00	81.90	76.42	80.76	827,100	+4.74(+6.24%)
Jan 07, 2021	74.00	78.25	73.66	76.02	895,138	+3.02(+4.14%)
Jan 06, 2021	71.89	73.07	69.38	73.00	522,181	+1.11(+1.54%)
Jan 05, 2021	71.01	73.45	70.59	71.89	446,253	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.