Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.902	8.300	6.850	7.143	308,800	-0.16(-2.22%)
Jan 28, 2021	6.747	7.493	6.675	7.305	248,109	+0.66(+9.85%)
Jan 27, 2021	7.150	7.210	6.183	6.650	378,935	-0.57(-7.89%)
Jan 26, 2021	7.200	7.300	7.050	7.220	133,143	-0.01(-0.08%)
Jan 25, 2021	7.856	8.100	7.040	7.226	216,543	-0.31(-4.17%)
Jan 22, 2021	7.250	7.900	7.040	7.540	275,700	+0.29(+4.00%)
Jan 21, 2021	7.571	7.750	6.750	7.250	541,019	-0.57(-7.25%)
Jan 20, 2021	8.000	8.168	7.494	7.817	308,974	-0.37(-4.55%)
Jan 19, 2021	8.650	8.650	8.000	8.190	223,525	-0.01(-0.08%)
Jan 15, 2021	9.165	9.165	7.830	8.196	211,400	-0.28(-3.35%)
Jan 14, 2021	7.971	9.097	7.936	8.480	442,942	+0.88(+11.58%)
Jan 13, 2021	8.000	8.000	7.500	7.600	244,320	-0.25(-3.18%)
Jan 12, 2021	7.814	8.162	7.100	7.850	456,141	+0.21(+2.71%)
Jan 11, 2021	8.690	8.690	6.660	7.643	670,972	-1.10(-12.62%)
Jan 08, 2021	10.05	10.05	8.100	8.746	624,300	-0.55(-5.96%)
Jan 07, 2021	10.17	10.33	9.040	9.300	556,424	-0.53(-5.39%)
Jan 06, 2021	9.843	10.25	9.560	9.830	454,712	+0.34(+3.55%)
Jan 05, 2021	8.800	9.850	8.750	9.493	347,051	+0.75(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.