Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.500 7.760 7.480 7.747 77,925 +0.05(+0.61%)
Jan 28, 2022 7.650 7.705 7.550 7.700 103,181 -0.06(-0.77%)
Jan 27, 2022 7.870 7.910 7.720 7.760 142,651 -0.04(-0.51%)
Jan 26, 2022 7.970 8.000 7.760 7.800 109,415 +0.21(+2.70%)
Jan 25, 2022 7.510 7.620 7.450 7.595 75,038 +0.00(+0.07%)
Jan 24, 2022 7.460 7.600 7.310 7.590 245,757 -0.13(-1.68%)
Jan 21, 2022 7.770 8.040 7.700 7.720 108,065 -0.22(-2.77%)
Jan 20, 2022 7.990 8.080 7.920 7.940 70,806 +0.20(+2.58%)
Jan 19, 2022 7.860 7.860 7.720 7.740 142,970 -0.28(-3.49%)
Jan 18, 2022 8.090 8.110 8.020 8.020 60,028 -0.22(-2.73%)
Jan 14, 2022 8.245 0 -0.03(-0.36%)
Jan 13, 2022 8.220 8.360 8.220 8.275 119,465 +0.12(+1.53%)
Jan 12, 2022 8.190 8.210 8.060 8.150 77,539 -0.10(-1.21%)
Jan 11, 2022 8.200 8.260 8.170 8.250 94,908 +0.05(+0.61%)
Jan 10, 2022 8.170 8.220 8.100 8.200 101,681 +0.23(+2.89%)
Jan 07, 2022 7.940 8.000 7.900 7.970 108,321 +0.02(+0.25%)
Jan 06, 2022 7.970 8.020 7.850 7.950 101,733 +0.00(+0.00%)
Jan 05, 2022 8.070 8.110 7.950 7.950 131,801 +0.08(+1.02%)
Jan 04, 2022 7.950 8.000 7.870 7.870 148,227 +0.33(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.