Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.94			17.26	7,523,883	+0.32(+1.89%)
Jan 28, 2022	16.45	16.97	16.28	16.94	3,391,913	+0.46(+2.80%)
Jan 27, 2022	16.24	16.76	15.82	16.48	3,660,281	+0.37(+2.28%)
Jan 26, 2022	16.24	16.43	15.94	16.12	3,600,160	-0.05(-0.29%)
Jan 25, 2022	16.02	16.35	15.70	16.16	3,000,423	-0.16(-0.98%)
Jan 24, 2022	16.39	16.39	15.40	16.32	3,988,747	+0.12(+0.76%)
Jan 21, 2022	16.92	17.01	16.16	16.20	3,963,449	-0.93(-5.44%)
Jan 20, 2022	17.84	17.91	17.10	17.13	3,174,406	-0.68(-3.81%)
Jan 19, 2022	19.25	19.25	17.78	17.81	3,168,326	-1.25(-6.57%)
Jan 18, 2022	19.47	19.47	19.01	19.06	1,151,204	-0.50(-2.55%)
Jan 14, 2022				19.56	0	+0.04(+0.19%)
Jan 13, 2022	19.30	19.66	19.27	19.52	1,372,823	+0.34(+1.77%)
Jan 12, 2022	19.25	19.47	19.11	19.18	1,603,321	+0.01(+0.05%)
Jan 11, 2022	19.29	19.39	19.09	19.18	2,390,568	-0.04(-0.20%)
Jan 10, 2022	19.30	19.31	18.99	19.21	1,670,037	+0.07(+0.34%)
Jan 07, 2022	18.85	19.29	18.85	19.15	1,542,383	+0.14(+0.74%)
Jan 06, 2022	18.76	19.05	18.67	19.01	1,727,020	+0.37(+1.97%)
Jan 05, 2022	19.02	19.11	18.63	18.64	1,330,231	-0.32(-1.69%)
Jan 04, 2022	18.66	19.05	18.54	18.96	1,689,234	+0.45(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.