Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.04	134.35		134.27	1,878,519	+10.19(+8.21%)
Jan 28, 2022	121.04	126.67	115.55	124.08	1,639,788	+4.01(+3.34%)
Jan 27, 2022	121.55	128.57	120.07	120.07	2,427,128	+0.40(+0.33%)
Jan 26, 2022	127.00	129.75	118.71	119.67	2,453,203	-3.32(-2.70%)
Jan 25, 2022	129.75	132.19	122.73	122.99	2,411,352	-9.36(-7.07%)
Jan 24, 2022	123.42	132.62	121.87	132.35	2,672,727	+5.05(+3.97%)
Jan 21, 2022	130.24	132.36	126.83	127.30	1,542,842	-4.50(-3.41%)
Jan 20, 2022	134.66	139.00	131.56	131.80	1,284,024	-1.29(-0.97%)
Jan 19, 2022	133.66	137.20	131.09	133.09	1,362,519	+0.51(+0.38%)
Jan 18, 2022	135.10	138.84	132.07	132.58	1,300,155	-5.86(-4.23%)
Jan 14, 2022				138.44	0	-3.00(-2.12%)
Jan 13, 2022	150.84	151.55	140.62	141.44	1,659,007	-9.40(-6.23%)
Jan 12, 2022	155.01	157.00	148.56	150.84	2,147,066	-2.00(-1.31%)
Jan 11, 2022	145.10	153.88	144.41	152.84	1,291,895	+5.18(+3.51%)
Jan 10, 2022	135.74	148.13	134.00	147.66	2,275,686	+10.05(+7.30%)
Jan 07, 2022	141.65	146.60	136.50	137.61	1,679,211	-4.36(-3.07%)
Jan 06, 2022	140.16	144.93	135.26	141.97	2,707,431	+0.58(+0.41%)
Jan 05, 2022	154.68	154.69	141.00	141.39	2,793,871	-15.58(-9.93%)
Jan 04, 2022	165.26	166.21	154.81	156.97	5,441,279	-6.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.