Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.18	76.47		76.36	2,616,323	+6.18(+8.81%)
Jan 28, 2022	69.10	70.71	66.80	70.18	2,592,310	+1.27(+1.84%)
Jan 27, 2022	71.90	71.90	68.40	68.91	2,137,867	+0.02(+0.03%)
Jan 26, 2022	70.61	73.86	68.09	68.89	3,419,524	-0.29(-0.42%)
Jan 25, 2022	72.88	73.64	68.34	69.18	2,994,021	-5.48(-7.34%)
Jan 24, 2022	72.55	74.92	67.06	74.66	3,844,470	+0.63(+0.85%)
Jan 21, 2022	75.08	78.24	74.00	74.03	3,030,190	-2.00(-2.63%)
Jan 20, 2022	76.90	80.36	75.57	76.03	3,098,047	-0.10(-0.13%)
Jan 19, 2022	78.80	80.92	75.86	76.13	3,738,824	-1.29(-1.67%)
Jan 18, 2022	76.97	84.46	76.42	77.42	3,150,064	-1.01(-1.29%)
Jan 14, 2022				78.43	0	+3.03(+4.02%)
Jan 13, 2022	75.57	77.50	74.02	75.40	2,015,489	-0.42(-0.55%)
Jan 12, 2022	80.43	82.60	75.66	75.82	2,086,998	-3.56(-4.48%)
Jan 11, 2022	74.20	79.62	73.92	79.38	2,434,055	+4.96(+6.66%)
Jan 10, 2022	76.39	76.86	69.75	74.42	3,370,105	-1.24(-1.64%)
Jan 07, 2022	74.35	80.33	74.30	75.66	2,350,739	+1.06(+1.42%)
Jan 06, 2022	75.03	77.20	70.53	74.60	2,068,588	-0.45(-0.60%)
Jan 05, 2022	79.15	81.35	74.31	75.05	3,070,213	-4.96(-6.20%)
Jan 04, 2022	81.00	81.01	75.78	80.01	2,067,277	-1.51(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.