Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	127.64	129.22		129.14	230,386	+1.51(+1.18%)
Jan 28, 2022	125.89	127.68	125.44	127.63	203,934	+0.89(+0.70%)
Jan 27, 2022	126.79	127.45	126.20	126.74	305,185	-0.39(-0.31%)
Jan 26, 2022	128.73	128.84	126.79	127.13	332,199	-1.43(-1.11%)
Jan 25, 2022	129.08	129.12	127.71	128.56	316,124	-1.35(-1.04%)
Jan 24, 2022	130.59	130.69	128.16	129.91	330,596	-2.10(-1.59%)
Jan 21, 2022	132.39	132.81	131.88	132.01	180,486	+0.60(+0.46%)
Jan 20, 2022	132.37	132.70	131.18	131.41	230,704	+0.06(+0.05%)
Jan 19, 2022	131.03	131.60	130.91	131.35	291,679	-1.92(-1.44%)
Jan 18, 2022	133.67	133.87	133.08	133.27	336,086	+0.74(+0.56%)
Jan 14, 2022				132.53	0	+0.29(+0.22%)
Jan 13, 2022	133.76	133.76	132.24	132.24	640,245	-0.87(-0.65%)
Jan 12, 2022	132.36	133.53	132.30	133.11	298,200	+0.84(+0.64%)
Jan 11, 2022	131.37	132.48	131.26	132.27	384,557	+0.27(+0.20%)
Jan 10, 2022	132.29	132.46	131.36	132.00	337,795	-3.31(-2.45%)
Jan 07, 2022	134.91	135.68	134.61	135.31	266,451	-0.79(-0.58%)
Jan 06, 2022	136.81	137.01	136.03	136.10	347,603	-0.20(-0.15%)
Jan 05, 2022	138.29	138.41	136.25	136.30	1,299,942	-4.82(-3.42%)
Jan 04, 2022	140.54	141.95	140.54	141.12	340,137	+0.38(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.