Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.060	1.170	1.035	1.170	2,181	+0.14(+13.59%)
Jan 28, 2022	1.070	1.070	0.9212	1.030	15,211	+0.00(+0.00%)
Jan 27, 2022	1.050	1.050	1.000	1.030	40,890	-0.02(-1.90%)
Jan 26, 2022	1.100	1.100	1.000	1.050	21,101	-0.05(-4.55%)
Jan 25, 2022	1.100	1.100	1.100	1.100	3,200	+0.00(+0.00%)
Jan 24, 2022	1.100	1.100	1.060	1.100	5,869	+0.00(+0.00%)
Jan 21, 2022	1.080	1.150	1.080	1.100	12,007	-0.05(-4.35%)
Jan 20, 2022	1.150	1.150	1.140	1.150	22,400	+0.00(+0.00%)
Jan 19, 2022	1.110	1.150	1.110	1.150	12,464	+0.02(+1.77%)
Jan 18, 2022	1.180	1.190	1.100	1.130	12,700	-0.05(-4.24%)
Jan 14, 2022				1.180	0	-0.01(-0.84%)
Jan 13, 2022	1.200	1.200	1.190	1.190	700	-0.15(-11.19%)
Jan 12, 2022	1.320	1.340	1.170	1.340	1,400	+0.02(+1.52%)
Jan 11, 2022	1.140	1.360	1.140	1.320	2,515	+0.12(+10.00%)
Jan 10, 2022	1.130	1.480	1.000	1.200	24,824	-0.06(-4.76%)
Jan 07, 2022	1.150	1.260	1.150	1.260	1,311	+0.06(+5.00%)
Jan 05, 2022		1.200	1.200	1.200	52	+0.00(+0.00%)
Jan 04, 2022	1.240	1.240	1.140	1.200	4,000	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.