Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.675 +0.075 (+4.69%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8300	0.8450	0.7800	0.8008	312,454	+0.00(+0.10%)
Jan 30, 2023	0.8300	0.8399	0.8000	0.8000	334,978	-0.02(-2.44%)
Jan 27, 2023	0.8200	0.8399	0.7936	0.8200	354,912	+0.01(+0.95%)
Jan 26, 2023	0.8498	0.8498	0.8000	0.8123	352,478	-0.03(-3.16%)
Jan 25, 2023	0.7500	0.8500	0.7210	0.8388	709,654	+0.08(+10.91%)
Jan 24, 2023	0.7988	0.7999	0.7511	0.7563	220,440	-0.03(-3.29%)
Jan 23, 2023	0.8100	0.8199	0.7500	0.7820	643,722	-0.02(-3.05%)
Jan 20, 2023	0.8300	0.8650	0.8000	0.8066	679,945	-0.03(-3.45%)
Jan 19, 2023	0.8600	0.9100	0.7800	0.8354	1,577,740	-0.08(-8.54%)
Jan 18, 2023	0.9200	1.000	0.9023	0.9134	1,895,351	+0.00(+0.48%)
Jan 17, 2023	0.8500	0.9386	0.8355	0.9090	1,045,018	+0.06(+6.53%)
Jan 13, 2023	0.7700	0.8885	0.7500	0.8533	1,275,204	+0.10(+14.02%)
Jan 12, 2023	0.7200	0.7827	0.7001	0.7484	605,510	+0.03(+3.96%)
Jan 11, 2023	0.6730	0.7200	0.6600	0.7199	584,552	+0.05(+6.97%)
Jan 10, 2023	0.7049	0.7200	0.6680	0.6730	581,952	-0.03(-3.90%)
Jan 09, 2023	0.7100	0.7378	0.7000	0.7003	467,592	-0.02(-2.61%)
Jan 06, 2023	0.7200	0.7299	0.6800	0.7191	635,967	+0.01(+1.57%)
Jan 05, 2023	0.6300	0.7195	0.5910	0.7080	884,866	+0.09(+14.38%)
Jan 04, 2023	0.6238	0.6343	0.6100	0.6190	495,523	+0.03(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.