Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	121.33	122.22	121.01	122.22	178,187	+2.50(+2.08%)
Jan 30, 2023	119.80	120.65	119.72	119.72	239,678	+1.01(+0.85%)
Jan 27, 2023	118.55	119.35	118.44	118.71	160,739	-0.75(-0.62%)
Jan 26, 2023	120.84	121.00	118.71	119.45	239,109	-3.45(-2.80%)
Jan 25, 2023	121.75	123.03	121.67	122.90	251,134	+0.96(+0.79%)
Jan 24, 2023	121.53	122.19	121.28	121.94	251,273	-0.52(-0.42%)
Jan 23, 2023	122.21	122.80	121.78	122.46	313,195	+0.29(+0.24%)
Jan 20, 2023	121.70	122.33	121.27	122.17	216,515	-0.45(-0.37%)
Jan 19, 2023	123.01	123.02	122.33	122.62	352,925	+0.37(+0.30%)
Jan 18, 2023	124.30	124.40	122.01	122.25	795,071	-1.80(-1.45%)
Jan 17, 2023	124.37	125.00	123.97	124.05	221,697	+0.86(+0.70%)
Jan 13, 2023	121.71	123.25	121.71	123.19	171,987	+0.97(+0.79%)
Jan 12, 2023	122.11	122.61	121.34	122.22	194,621	+0.57(+0.47%)
Jan 11, 2023	122.21	122.67	121.04	121.65	135,683	+0.68(+0.56%)
Jan 10, 2023	120.21	121.08	120.15	120.97	270,583	+0.50(+0.42%)
Jan 09, 2023	120.62	121.70	120.47	120.47	278,881	+0.78(+0.65%)
Jan 06, 2023	117.81	119.91	117.45	119.69	247,286	+1.74(+1.48%)
Jan 05, 2023	118.26	118.60	117.69	117.95	244,747	-1.05(-0.88%)
Jan 04, 2023	118.74	119.67	118.28	119.00	202,333	+2.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.