Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1800	0	+0.00(+0.00%)
Jan 29, 2024	0.1800	0.1800	0.1800	0.1800	13,069	+0.00(+0.00%)
Jan 26, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 25, 2024	0.1800	0.1800	0.1800	0.1800	1,308	+0.00(+0.00%)
Jan 24, 2024	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jan 23, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Jan 22, 2024	0.1850	0.1900	0.1850	0.1900	74,500	+0.01(+2.70%)
Jan 19, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jan 18, 2024	0.1850	0.1850	0.1800	0.1850	28,600	+0.00(+0.00%)
Jan 16, 2024				0.1850	0	+0.01(+8.82%)
Jan 15, 2024	0.1900	0.1900	0.1700	0.1700	36,003	-0.02(-12.82%)
Jan 12, 2024	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+2.63%)
Jan 11, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+8.57%)
Jan 10, 2024	0.1750	0.1750	0.1750	0.1750	7,287	+0.00(+0.00%)
Jan 09, 2024	0.1750	0.1750	0.1750	0.1750	7,700	+0.00(+0.00%)
Jan 08, 2024	0.1750	0.1750	0.1750	0.1750	7,508	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.