Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 37.43 37.68 37.16 37.43 2,440,432 +0.33(+0.88%)
Oct 30, 2003 36.79 37.20 36.93 37.10 1,761,482 +0.31(+0.84%)
Oct 29, 2003 37.06 37.15 36.68 36.79 3,418,864 -0.31(-0.83%)
Oct 28, 2003 36.79 37.23 36.57 37.10 2,700,188 +0.21(+0.58%)
Oct 27, 2003 36.66 37.06 36.50 36.89 3,347,171 +0.39(+1.08%)
Oct 24, 2003 36.22 36.52 35.97 36.50 1,870,108 +0.21(+0.59%)
Oct 23, 2003 35.97 36.35 35.94 36.28 1,546,534 +0.33(+0.93%)
Oct 22, 2003 35.94 36.07 35.70 35.95 1,726,193 -0.14(-0.39%)
Oct 21, 2003 36.19 36.41 36.04 36.09 1,729,535 -0.01(-0.04%)
Oct 20, 2003 36.09 36.17 35.82 36.10 2,183,802 +0.04(+0.11%)
Oct 17, 2003 36.54 36.62 35.96 36.06 3,768,212 -0.48(-1.32%)
Oct 16, 2003 36.68 36.86 36.35 36.55 3,235,036 -0.15(-0.40%)
Oct 15, 2003 37.67 37.67 36.64 36.70 5,490,065 -0.79(-2.11%)
Oct 14, 2003 37.72 38.03 36.74 37.49 9,719,402 -1.12(-2.90%)
Oct 13, 2003 38.21 38.61 38.09 38.61 2,207,397 +0.51(+1.35%)
Oct 10, 2003 38.05 38.26 37.87 38.09 1,969,569 +0.04(+0.10%)
Oct 09, 2003 38.01 38.52 37.80 38.05 2,857,123 +0.39(+1.04%)
Oct 08, 2003 38.04 38.12 37.44 37.66 1,942,739 -0.37(-0.98%)
Oct 07, 2003 37.76 38.04 37.38 38.03 2,505,077 +0.30(+0.80%)
Oct 06, 2003 37.45 37.96 37.19 37.73 1,742,150 +0.23(+0.62%)
Oct 03, 2003 37.24 37.96 37.23 37.50 3,189,145 +0.58(+1.57%)
Oct 02, 2003 37.19 37.19 36.39 36.92 2,154,427 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.