Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.623	7.090	6.519	7.045	15,025,741	+0.45(+6.79%)
Oct 30, 2008	7.356	7.460	6.434	6.597	14,044,506	-0.40(-5.66%)
Oct 29, 2008	6.824	7.460	6.480	6.993	20,054,450	+0.01(+0.09%)
Oct 28, 2008	5.889	7.012	5.272	6.986	26,788,622	+1.49(+27.04%)
Oct 27, 2008	5.649	6.350	5.409	5.499	22,288,666	+0.26(+4.96%)
Oct 24, 2008	6.480	7.077	5.064	5.240	41,159,216	-2.11(-28.71%)
Oct 23, 2008	7.778	7.778	6.798	7.350	21,421,262	-0.32(-4.15%)
Oct 22, 2008	7.694	8.064	7.395	7.668	16,319,381	-0.29(-3.59%)
Oct 21, 2008	7.110	8.278	7.071	7.954	19,376,076	+0.01(+0.16%)
Oct 20, 2008	7.967	8.116	7.713	7.941	12,316,591	-0.01(-0.08%)
Oct 17, 2008	8.084	8.726	7.817	7.947	18,483,414	-0.40(-4.82%)
Oct 16, 2008	8.428	8.486	7.532	8.350	15,662,502	+0.13(+1.58%)
Oct 15, 2008	8.200	8.830	7.954	8.220	20,798,908	-0.36(-4.16%)
Oct 14, 2008	8.116	9.577	7.921	8.577	46,696,100	+1.52(+21.53%)
Oct 13, 2008	7.278	7.343	6.545	7.058	24,897,928	+0.31(+4.52%)
Oct 10, 2008	6.240	7.434	6.168	6.753	35,817,256	+0.44(+6.89%)
Oct 09, 2008	8.129	8.129	6.318	6.318	27,173,866	-1.48(-18.98%)
Oct 08, 2008	6.980	8.577	6.493	7.798	20,778,812	+0.59(+8.20%)
Oct 07, 2008	7.895	7.973	7.025	7.207	21,551,214	-0.69(-8.72%)
Oct 06, 2008	7.954	8.584	6.941	7.895	19,048,320	-0.69(-8.02%)
Oct 03, 2008	9.291	9.486	8.324	8.584	20,515,502	-0.08(-0.97%)
Oct 02, 2008	8.895	8.993	8.175	8.668	15,888,677	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services