Indicators

Fifth Third Bancorp (NQ: FITB )

43.20 -0.44 (-1.00%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.326	8.464	8.241	8.248	21,618,016	-0.11(-1.26%)
Oct 28, 2010	8.537	8.550	8.313	8.353	18,377,346	-0.10(-1.17%)
Oct 27, 2010	8.326	8.550	8.287	8.451	17,766,194	+0.16(+1.98%)
Oct 25, 2010	8.556	8.563	8.208	8.287	15,780,119	-0.16(-1.87%)
Oct 22, 2010	8.484	8.596	8.372	8.445	20,564,482	+0.04(+0.47%)
Oct 21, 2010	8.024	8.596	8.024	8.405	31,777,776	+0.26(+3.23%)
Oct 20, 2010	8.090	8.195	7.873	8.143	17,661,534	+0.02(+0.20%)
Oct 19, 2010	8.156	8.366	8.057	8.126	18,956,772	-0.11(-1.32%)
Oct 18, 2010	7.939	8.261	7.880	8.235	18,564,330	+0.27(+3.38%)
Oct 15, 2010	8.129	8.162	7.781	7.965	22,178,950	-0.14(-1.70%)
Oct 14, 2010	8.274	8.274	7.932	8.103	30,430,570	-0.24(-2.83%)
Oct 13, 2010	8.497	8.517	8.294	8.340	24,541,534	-0.04(-0.43%)
Oct 12, 2010	8.018	8.425	7.965	8.376	32,891,550	+0.31(+3.87%)
Oct 11, 2010	8.175	8.215	8.044	8.064	9,216,626	-0.07(-0.81%)
Oct 08, 2010	8.261	8.261	8.083	8.129	14,463,820	-0.09(-1.12%)
Oct 07, 2010	8.175	8.267	8.083	8.221	24,066,712	+0.16(+1.95%)
Oct 06, 2010	8.228	8.307	8.011	8.064	20,900,110	-0.15(-1.84%)
Oct 05, 2010	7.926	8.274	7.834	8.215	29,858,924	+0.40(+5.13%)
Oct 04, 2010	7.847	7.959	7.795	7.814	13,085,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.