Fifth Third Bancorp (NQ: FITB )

33.84 +0.24 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.10 12.43 11.98 12.01 15,173,091 -0.30(-2.44%)
Oct 28, 2011 12.40 12.47 12.15 12.31 14,759,488 -0.18(-1.44%)
Oct 27, 2011 12.58 12.74 12.18 12.49 24,090,452 +0.49(+4.08%)
Oct 26, 2011 11.90 12.11 11.73 12.00 29,780,840 +0.31(+2.65%)
Oct 25, 2011 11.89 12.00 11.63 11.69 21,116,344 -0.32(-2.66%)
Oct 24, 2011 11.70 12.14 11.69 12.01 16,026,775 +0.35(+3.00%)
Oct 21, 2011 11.84 11.95 11.50 11.66 28,876,564 +0.03(+0.26%)
Oct 20, 2011 11.25 11.76 11.12 11.63 32,174,214 +0.97(+9.10%)
Oct 19, 2011 11.21 11.26 10.63 10.66 20,948,610 -0.55(-4.91%)
Oct 18, 2011 10.69 11.32 10.61 11.21 19,332,826 +0.59(+5.56%)
Oct 17, 2011 11.14 11.21 10.58 10.62 15,936,688 -0.72(-6.35%)
Oct 14, 2011 11.43 11.61 11.02 11.34 12,538,880 +0.11(+0.98%)
Oct 13, 2011 11.36 11.40 10.94 11.23 13,699,082 -0.28(-2.43%)
Oct 12, 2011 11.01 11.70 10.99 11.51 23,973,564 +0.60(+5.50%)
Oct 11, 2011 10.89 11.03 10.71 10.91 19,577,476 -0.06(-0.55%)
Oct 10, 2011 10.79 11.04 10.69 10.97 13,414,647 +0.39(+3.69%)
Oct 07, 2011 11.19 11.19 10.44 10.58 18,917,740 -0.53(-4.77%)
Oct 06, 2011 10.91 11.13 10.32 11.11 19,446,408 +0.48(+4.56%)
Oct 05, 2011 10.59 10.73 10.22 10.62 20,747,754 -0.02(-0.14%)
Oct 04, 2011 9.670 10.65 9.600 10.64 25,099,142 +0.84(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.