Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.50 22.68 22.42 22.46 5,911,090 -0.09(-0.38%)
Oct 30, 2017 22.45 22.70 22.39 22.55 6,427,951 -0.05(-0.21%)
Oct 27, 2017 22.43 22.61 22.36 22.60 5,523,180 +0.17(+0.76%)
Oct 26, 2017 22.26 22.55 22.15 22.43 6,836,229 +0.21(+0.94%)
Oct 25, 2017 22.45 22.71 22.08 22.22 8,992,654 -0.02(-0.07%)
Oct 24, 2017 21.76 22.32 21.76 22.23 9,993,190 +0.13(+0.60%)
Oct 23, 2017 22.22 22.27 22.05 22.10 6,294,111 -0.13(-0.59%)
Oct 20, 2017 22.24 22.25 22.10 22.23 5,039,221 +0.25(+1.13%)
Oct 19, 2017 21.65 22.03 21.59 21.98 4,561,050 +0.16(+0.75%)
Oct 18, 2017 21.89 21.90 21.70 21.82 4,751,759 +0.08(+0.36%)
Oct 17, 2017 22.06 22.08 21.72 21.74 5,785,816 -0.31(-1.41%)
Oct 16, 2017 21.77 22.05 21.77 22.05 5,149,908 +0.24(+1.10%)
Oct 13, 2017 21.98 21.55 21.81 9,108,455 -0.07(-0.32%)
Oct 12, 2017 22.08 22.08 21.77 21.88 7,781,077 -0.09(-0.39%)
Oct 11, 2017 22.10 22.10 21.86 21.97 3,645,847 -0.12(-0.56%)
Oct 10, 2017 21.90 22.10 21.82 22.09 3,117,860 +0.23(+1.03%)
Oct 09, 2017 21.99 21.99 21.78 21.87 2,892,832 -0.05(-0.21%)
Oct 06, 2017 21.97 22.11 21.76 21.91 4,481,091 -0.02(-0.11%)
Oct 05, 2017 21.61 22.00 21.49 21.94 4,219,527 +0.32(+1.47%)
Oct 04, 2017 21.72 21.78 21.60 21.62 4,452,834 -0.08(-0.36%)
Oct 03, 2017 21.72 21.80 21.55 21.70 4,474,196 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.