Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.12 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.373 6.428 6.351 6.393 13,760,460 +0.02(+0.25%)
Oct 28, 2005 6.318 6.396 6.286 6.377 13,067,997 +0.04(+0.66%)
Oct 27, 2005 6.306 6.348 6.267 6.335 7,992,719 +0.03(+0.51%)
Oct 26, 2005 6.335 6.354 6.302 6.302 6,018,983 -0.03(-0.51%)
Oct 25, 2005 6.270 6.341 6.270 6.335 12,618,422 +0.04(+0.62%)
Oct 24, 2005 6.186 6.299 6.176 6.296 18,540,558 +0.15(+2.47%)
Oct 21, 2005 6.176 6.202 6.105 6.144 16,457,909 +0.14(+2.31%)
Oct 20, 2005 6.073 6.189 6.002 6.005 16,075,477 +0.01(+0.22%)
Oct 19, 2005 6.070 6.070 5.902 5.992 15,398,794 +0.09(+1.59%)
Oct 18, 2005 5.924 5.937 5.885 5.898 11,077,862 -0.03(-0.54%)
Oct 17, 2005 5.921 5.937 5.872 5.931 16,376,844 +0.00(+0.05%)
Oct 14, 2005 5.944 5.969 5.882 5.927 31,154,648 +0.00(+0.00%)
Oct 13, 2005 5.947 5.969 5.817 5.927 28,035,470 -0.04(-0.70%)
Oct 12, 2005 6.008 6.028 5.914 5.969 28,828,184 -0.05(-0.86%)
Oct 11, 2005 6.083 6.086 6.002 6.021 18,419,578 -0.06(-1.06%)
Oct 10, 2005 6.108 6.173 6.063 6.086 15,384,251 -0.02(-0.37%)
Oct 07, 2005 6.176 6.199 6.076 6.108 16,666,143 -0.06(-0.94%)
Oct 06, 2005 6.228 6.283 6.144 6.167 11,010,719 -0.05(-0.78%)
Oct 05, 2005 6.383 6.341 6.205 6.215 9,644,667 -0.17(-2.68%)
Oct 04, 2005 6.415 6.432 6.360 6.386 15,595,579 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.