Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.707	9.146	8.652	8.652	134,859,856	-0.11(-1.22%)
Oct 30, 2008	8.982	9.049	8.548	8.759	98,106,632	+0.06(+0.74%)
Oct 29, 2008	8.898	9.049	8.516	8.694	144,850,240	-0.23(-2.57%)
Oct 28, 2008	8.109	8.994	8.054	8.923	158,034,016	+1.04(+13.20%)
Oct 27, 2008	7.947	8.241	7.757	7.883	105,590,776	-0.09(-1.17%)
Oct 24, 2008	7.472	8.280	7.469	7.976	143,846,496	-0.19(-2.30%)
Oct 23, 2008	7.711	8.338	7.708	8.164	169,868,256	+0.48(+6.22%)
Oct 22, 2008	8.080	8.193	7.433	7.686	149,242,944	-0.63(-7.58%)
Oct 21, 2008	8.655	8.781	8.216	8.316	101,914,016	-0.41(-4.67%)
Oct 20, 2008	8.300	8.752	8.174	8.723	108,770,976	+0.55(+6.72%)
Oct 17, 2008	8.048	8.645	7.918	8.174	131,491,304	-0.05(-0.67%)
Oct 16, 2008	8.051	8.322	7.728	8.229	158,407,168	+0.27(+3.41%)
Oct 15, 2008	8.403	8.442	7.941	7.957	147,786,848	-0.67(-7.72%)
Oct 14, 2008	8.907	9.214	8.418	8.623	153,651,712	+0.20(+2.34%)
Oct 13, 2008	7.521	8.445	7.437	8.426	158,453,056	+1.18(+16.28%)
Oct 10, 2008	7.156	8.022	6.755	7.246	247,922,832	-0.19(-2.52%)
Oct 09, 2008	8.022	8.151	7.278	7.433	185,229,760	-0.56(-7.00%)
Oct 08, 2008	8.086	8.445	7.740	7.993	203,279,856	-0.33(-3.92%)
Oct 07, 2008	8.856	8.985	8.313	8.319	134,636,880	-0.36(-4.17%)
Oct 06, 2008	8.881	8.991	8.403	8.681	165,085,008	-0.41(-4.48%)
Oct 03, 2008	9.130	9.492	9.004	9.088	131,983,304	+0.05(+0.54%)
Oct 02, 2008	9.114	9.240	8.936	9.040	100,586,648	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services