Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.18 12.21 12.10 12.19 4,996,520 +0.01(+0.05%)
Oct 30, 2006 11.97 12.31 11.93 12.18 5,234,182 +0.21(+1.80%)
Oct 27, 2006 12.04 12.12 11.93 11.96 4,315,346 -0.16(-1.30%)
Oct 26, 2006 11.95 12.13 11.91 12.12 4,244,858 +0.16(+1.34%)
Oct 25, 2006 11.93 11.99 11.82 11.96 5,957,149 -0.02(-0.17%)
Oct 24, 2006 11.94 12.03 11.91 11.98 5,459,992 -0.05(-0.41%)
Oct 23, 2006 12.01 12.06 12.00 12.03 5,272,233 +0.01(+0.07%)
Oct 20, 2006 12.59 12.60 11.95 12.02 6,839,805 -0.12(-0.96%)
Oct 19, 2006 12.25 12.25 12.07 12.14 6,092,510 -0.03(-0.28%)
Oct 18, 2006 12.19 12.25 12.11 12.17 6,018,904 +0.03(+0.22%)
Oct 17, 2006 12.17 12.19 12.06 12.15 1,797,749 -0.06(-0.51%)
Oct 16, 2006 12.15 12.21 12.13 12.21 2,296,777 +0.08(+0.63%)
Oct 13, 2006 12.16 12.19 12.09 12.13 2,176,386 -0.04(-0.36%)
Oct 12, 2006 12.18 12.20 12.08 12.18 5,633,404 +0.03(+0.22%)
Oct 11, 2006 12.14 12.22 12.11 12.15 4,823,731 +0.05(+0.44%)
Oct 10, 2006 12.11 12.14 12.04 12.10 4,334,060 -0.02(-0.20%)
Oct 09, 2006 11.84 12.16 11.80 12.12 2,850,074 +0.22(+1.86%)
Oct 06, 2006 11.90 11.97 11.87 11.90 4,751,996 -0.05(-0.42%)
Oct 05, 2006 11.92 11.95 11.87 11.95 3,685,323 -0.05(-0.43%)
Oct 04, 2006 11.91 12.02 11.90 12.00 4,555,503 +0.01(+0.11%)
Oct 03, 2006 11.90 12.01 11.83 11.99 4,728,292 +0.16(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.