Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.553	9.426	8.500	9.372	7,819,039	+0.74(+8.60%)
Oct 30, 2008	8.729	9.288	8.416	8.630	7,990,130	+0.11(+1.26%)
Oct 29, 2008	8.951	9.081	8.439	8.523	10,990,103	-0.39(-4.38%)
Oct 28, 2008	8.224	8.936	7.513	8.913	10,677,862	+1.51(+20.35%)
Oct 27, 2008	7.505	7.964	7.337	7.406	5,942,491	-0.35(-4.54%)
Oct 24, 2008	7.413	8.010	7.092	7.758	6,811,585	-0.29(-3.61%)
Oct 23, 2008	7.750	8.117	7.467	8.048	10,876,451	+0.18(+2.24%)
Oct 22, 2008	8.293	8.293	7.582	7.872	9,409,086	-0.52(-6.20%)
Oct 21, 2008	8.829	9.120	8.278	8.393	7,949,479	-0.63(-7.03%)
Oct 20, 2008	8.385	9.097	7.972	9.028	8,755,897	+0.81(+9.87%)
Oct 17, 2008	7.674	8.469	7.674	8.217	10,340,429	+0.33(+4.17%)
Oct 16, 2008	7.949	8.033	7.084	7.888	11,511,976	+0.22(+2.89%)
Oct 15, 2008	8.638	8.645	7.566	7.666	10,976,941	-1.33(-14.80%)
Oct 14, 2008	9.066	9.755	8.722	8.997	14,796,909	+0.89(+10.94%)
Oct 13, 2008	8.102	8.224	7.574	8.110	7,905,979	+0.79(+10.76%)
Oct 10, 2008	7.039	7.773	6.388	7.322	14,586,352	-0.05(-0.62%)
Oct 09, 2008	8.033	8.194	7.368	7.368	14,270,422	-0.28(-3.60%)
Oct 08, 2008	7.299	8.232	5.753	7.643	8,420,249	+0.19(+2.57%)
Oct 07, 2008	8.286	8.622	7.383	7.452	7,749,917	-0.73(-8.97%)
Oct 06, 2008	8.033	8.607	7.635	8.186	8,956,854	-0.28(-3.34%)
Oct 03, 2008	10.24	10.24	8.071	8.469	9,641,445	-1.45(-14.58%)
Oct 02, 2008	10.72	10.73	9.647	9.915	6,425,500	-0.63(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services