Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.450 -0.050 (-0.67%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.131 8.178 7.893 7.901 1,089,205 -0.37(-4.42%)
Oct 28, 2011 8.242 8.417 8.218 8.266 813,775 +0.04(+0.48%)
Oct 27, 2011 8.012 8.321 7.964 8.226 1,015,885 +0.47(+6.04%)
Oct 26, 2011 7.797 7.821 7.662 7.758 726,656 +0.10(+1.35%)
Oct 25, 2011 7.877 7.909 7.623 7.654 988,576 -0.38(-4.74%)
Oct 24, 2011 7.710 8.123 7.662 8.036 1,441,575 +0.37(+4.76%)
Oct 21, 2011 7.488 7.698 7.480 7.670 798,421 +0.32(+4.32%)
Oct 20, 2011 7.424 7.472 7.210 7.353 1,350,612 -0.13(-1.70%)
Oct 19, 2011 7.543 7.686 7.416 7.480 898,621 -0.15(-1.98%)
Oct 18, 2011 7.488 7.678 7.361 7.631 818,627 +0.18(+2.45%)
Oct 17, 2011 7.559 7.615 7.392 7.448 707,276 -0.21(-2.80%)
Oct 14, 2011 7.607 7.678 7.575 7.662 608,905 +0.10(+1.37%)
Oct 13, 2011 7.543 7.615 7.400 7.559 1,040,946 -0.02(-0.21%)
Oct 12, 2011 7.639 7.694 7.448 7.575 1,073,300 +0.10(+1.27%)
Oct 11, 2011 7.337 7.559 7.273 7.480 1,332,789 +0.16(+2.17%)
Oct 10, 2011 7.210 7.408 7.130 7.321 961,892 +0.34(+4.89%)
Oct 07, 2011 7.202 7.265 6.948 6.979 1,349,246 -0.15(-2.12%)
Oct 06, 2011 7.019 7.150 7.011 7.130 1,325,963 +0.37(+5.52%)
Oct 05, 2011 6.717 6.805 6.606 6.757 938,773 +0.04(+0.59%)
Oct 04, 2011 6.725 6.733 6.543 6.717 1,627,797 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.