Indicators

PattersonCompanies (NQ: PDCO )

25.80 +0.36 (+1.42%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.66	23.77	23.38	23.44	690,421	-0.06(-0.27%)
Oct 26, 2012	23.60	23.50	23.50	23.50	1,092,493	-0.13(-0.56%)
Oct 25, 2012	23.70	23.96	23.61	23.63	771,510	+0.15(+0.63%)
Oct 24, 2012	23.49	23.54	23.31	23.49	633,999	+0.13(+0.54%)
Oct 23, 2012	23.35	23.46	23.17	23.36	921,923	-0.14(-0.60%)
Oct 19, 2012	23.67	23.70	23.36	23.50	1,115,476	-0.30(-1.27%)
Oct 18, 2012	23.90	23.90	22.93	23.80	3,045,064	-0.34(-1.40%)
Oct 17, 2012	24.38	24.39	24.06	24.14	606,925	-0.20(-0.84%)
Oct 16, 2012	24.42	24.55	24.17	24.34	833,295	+0.07(+0.29%)
Oct 15, 2012	24.10	24.30	24.10	24.27	505,324	+0.17(+0.71%)
Oct 12, 2012	24.43	24.49	24.06	24.10	381,814	-0.24(-0.97%)
Oct 11, 2012	24.35	24.57	24.27	24.33	375,332	+0.17(+0.70%)
Oct 10, 2012	24.29	24.41	24.05	24.17	739,090	-0.18(-0.72%)
Oct 09, 2012	24.86	24.88	24.32	24.34	791,644	-0.58(-2.34%)
Oct 08, 2012	24.66	24.95	24.62	24.92	835,899	+0.19(+0.76%)
Oct 05, 2012	24.68	24.93	24.67	24.74	1,208,589	+0.12(+0.48%)
Oct 04, 2012	24.25	24.62	23.99	24.62	1,295,041	+0.45(+1.85%)
Oct 03, 2012	23.99	24.20	23.81	24.17	970,764	+0.22(+0.90%)
Oct 02, 2012	23.97	24.10	23.79	23.95	822,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.