Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.312 +0.112 (+9.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.130 1.130 1.130 5,000 +0.09(+9.18%)
Oct 29, 2020 0.9356 1.060 0.9282 1.035 12,050 +0.13(+13.90%)
Oct 28, 2020 1.050 1.050 0.9000 0.9087 19,452 -0.16(-14.68%)
Oct 27, 2020 1.080 1.083 1.065 1.065 2,920 -0.02(-1.39%)
Oct 26, 2020 1.090 1.090 1.075 1.080 2,934 -0.01(-0.66%)
Oct 23, 2020 1.073 1.087 1.055 1.087 7,900 +0.04(+3.35%)
Oct 22, 2020 1.050 1.100 1.020 1.052 40,123 +0.02(+2.14%)
Oct 21, 2020 1.131 1.131 1.030 1.030 26,144 -0.12(-10.42%)
Oct 20, 2020 1.120 1.200 1.114 1.150 8,264 -0.05(-4.14%)
Oct 19, 2020 1.170 1.201 1.150 1.200 13,064 +0.01(+0.53%)
Oct 16, 2020 1.250 1.260 1.193 1.193 10,900 -0.05(-4.15%)
Oct 15, 2020 1.350 1.355 1.245 1.245 9,011 -0.11(-7.79%)
Oct 14, 2020 1.380 1.382 1.350 1.350 13,037 +0.06(+4.76%)
Oct 13, 2020 1.255 1.289 1.255 1.289 33,259 +0.03(+2.28%)
Oct 12, 2020 1.365 1.365 1.260 1.260 1,920 +0.00(+0.36%)
Oct 09, 2020 1.260 1.320 1.250 1.256 27,300 -0.00(-0.36%)
Oct 08, 2020 1.250 1.260 1.185 1.260 15,933 +0.01(+0.40%)
Oct 07, 2020 1.250 1.270 1.250 1.255 21,427 -0.08(-5.64%)
Oct 06, 2020 1.260 1.373 1.260 1.330 11,191 +0.03(+2.66%)
Oct 05, 2020 1.285 1.310 1.250 1.296 39,171 +0.03(+2.01%)
Oct 02, 2020 1.248 1.270 1.190 1.270 6,200 +0.05(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.