Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.986 6.220 5.902 6.207 5,366,760 +0.18(+3.02%)
Nov 26, 2008 5.662 6.077 5.571 6.025 11,590,467 +0.10(+1.64%)
Nov 25, 2008 5.889 5.973 5.629 5.928 19,627,784 +0.29(+5.18%)
Nov 24, 2008 4.909 5.701 4.759 5.636 24,022,358 +0.77(+15.89%)
Nov 21, 2008 5.246 5.551 4.103 4.863 27,730,044 -0.14(-2.85%)
Nov 20, 2008 5.454 5.844 4.909 5.006 22,245,434 -0.45(-8.32%)
Nov 19, 2008 5.844 6.103 5.460 5.460 15,647,217 -0.59(-9.76%)
Nov 18, 2008 5.915 6.142 5.714 6.051 17,295,564 +0.12(+1.97%)
Nov 17, 2008 5.970 6.331 5.908 5.934 11,233,498 -0.26(-4.19%)
Nov 14, 2008 6.493 6.746 6.181 6.194 12,349,456 -0.59(-8.71%)
Nov 13, 2008 6.123 6.792 5.837 6.785 23,254,970 +0.88(+14.96%)
Nov 12, 2008 6.292 6.493 5.844 5.902 11,622,687 -0.59(-9.10%)
Nov 11, 2008 6.376 6.616 6.194 6.493 13,596,359 -0.05(-0.70%)
Nov 10, 2008 7.123 7.136 6.467 6.538 8,732,379 -0.40(-5.80%)
Nov 07, 2008 6.714 6.954 6.512 6.941 11,939,462 +0.38(+5.74%)
Nov 06, 2008 7.454 7.590 6.551 6.564 17,560,950 -0.62(-8.67%)
Nov 05, 2008 7.960 8.408 7.155 7.188 14,485,856 -0.83(-10.36%)
Nov 04, 2008 7.610 8.278 7.480 8.019 17,223,668 +0.55(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.