Indicators

Fifth Third Bancorp (NQ: FITB )

43.69 +1.07 (+2.50%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.986	6.220	5.902	6.207	5,366,760	+0.18(+3.02%)
Nov 26, 2008	5.662	6.077	5.571	6.025	11,590,467	+0.10(+1.64%)
Nov 25, 2008	5.889	5.973	5.629	5.928	19,627,784	+0.29(+5.18%)
Nov 24, 2008	4.909	5.701	4.759	5.636	24,022,358	+0.77(+15.89%)
Nov 21, 2008	5.246	5.551	4.103	4.863	27,730,044	-0.14(-2.85%)
Nov 20, 2008	5.454	5.844	4.909	5.006	22,245,434	-0.45(-8.32%)
Nov 19, 2008	5.844	6.103	5.460	5.460	15,647,217	-0.59(-9.76%)
Nov 18, 2008	5.915	6.142	5.714	6.051	17,295,564	+0.12(+1.97%)
Nov 17, 2008	5.970	6.331	5.908	5.934	11,233,498	-0.26(-4.19%)
Nov 14, 2008	6.493	6.746	6.181	6.194	12,349,456	-0.59(-8.71%)
Nov 13, 2008	6.123	6.792	5.837	6.785	23,254,970	+0.88(+14.96%)
Nov 12, 2008	6.292	6.493	5.844	5.902	11,622,687	-0.59(-9.10%)
Nov 11, 2008	6.376	6.616	6.194	6.493	13,596,359	-0.05(-0.70%)
Nov 10, 2008	7.123	7.136	6.467	6.538	8,732,379	-0.40(-5.80%)
Nov 07, 2008	6.714	6.954	6.512	6.941	11,939,462	+0.38(+5.74%)
Nov 06, 2008	7.454	7.590	6.551	6.564	17,560,950	-0.62(-8.67%)
Nov 05, 2008	7.960	8.408	7.155	7.188	14,485,856	-0.83(-10.36%)
Nov 04, 2008	7.610	8.278	7.480	8.019	17,223,668	+0.55(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.