Fifth Third Bancorp (NQ: FITB )

33.04 +0.22 (+0.67%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.535 6.791 6.443 6.776 4,915,931 +0.20(+3.02%)
Nov 26, 2008 6.181 6.635 6.082 6.578 10,616,822 +0.11(+1.64%)
Nov 25, 2008 6.429 6.521 6.145 6.472 17,978,970 +0.32(+5.18%)
Nov 24, 2008 5.359 6.224 5.196 6.153 22,004,384 +0.84(+15.89%)
Nov 21, 2008 5.727 6.060 4.480 5.309 25,400,610 -0.16(-2.85%)
Nov 20, 2008 5.954 6.379 5.359 5.465 20,376,728 -0.50(-8.32%)
Nov 19, 2008 6.379 6.663 5.961 5.961 14,332,788 -0.65(-9.76%)
Nov 18, 2008 6.457 6.706 6.238 6.606 15,842,668 +0.13(+1.97%)
Nov 17, 2008 6.518 6.911 6.450 6.479 10,289,839 -0.28(-4.19%)
Nov 14, 2008 7.088 7.365 6.748 6.762 11,312,052 -0.65(-8.71%)
Nov 13, 2008 6.684 7.414 6.372 7.407 21,301,460 +0.96(+14.96%)
Nov 12, 2008 6.869 7.088 6.379 6.443 10,646,335 -0.65(-9.10%)
Nov 11, 2008 6.961 7.223 6.762 7.088 12,454,210 -0.05(-0.70%)
Nov 10, 2008 7.776 7.790 7.060 7.138 7,998,824 -0.44(-5.80%)
Nov 07, 2008 7.329 7.592 7.110 7.577 10,936,499 +0.41(+5.74%)
Nov 06, 2008 8.137 8.286 7.152 7.166 16,085,759 -0.68(-8.67%)
Nov 05, 2008 8.690 9.179 7.811 7.847 13,268,986 -0.91(-10.36%)
Nov 04, 2008 8.307 9.038 8.166 8.754 15,776,812 +0.60(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.